1000SATS (Ordinals)
1000SATS · 美元计价
$0.00000851
-5.55%
≈ ￥0.00005617
(-$0.00)
更新于 2026-11-06 04:40:01
24H 最高$0.00000927
24H 最低$0.00000818
今日开盘$0.00000901
24H 成交量$28.22万
流通市值$1,756.83万
24H 涨跌额(-$0.00)
历史最高$0.0009428
最高日期2023-12-01
历史最低$0.00000535
最低日期2025-10-01
1000SATS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
EWYBEWYB
|
$135.06 | $153.73 | $135.00 | $96.56万 | — | -11.16% |
| 243 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 306 |
AWEAWE Network
|
$0.0616 | $0.06852 | $0.06015 | $54.85万 | $1.21亿 | -6.98% |
| 112 |
ATOMCosmos Hub
|
$1.434 | $1.54 | $1.39 | $251.70万 | $5.49亿 | -0.83% |
| 123 |
AAPLBAAPLB
|
$345.88 | $355.65 | $342.66 | $228.45万 | — | -1.74% |
| 168 |
ORDIOrdinals
|
$3.214 | $3.51 | $3.08 | $135.40万 | $6,622.33万 | -6.73% |
| 134 |
JSTJUST
|
$0.1399 | $0.14281 | $0.13862 | $185.36万 | $13.80亿 | -0.29% |
| 471 |
CETUSCetus Protocol
|
$0.01975 | $0.0213 | $0.01894 | $29.27万 | $154.20万 | -4.08% |
| 457 |
ADXAdEx
|
$0.0534 | $0.0579 | $0.0519 | $31.02万 | $756.41万 | -4.13% |
| 619 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 7 |
XRPXRP (瑞波币)
|
$1.2419 | $1.33 | $1.23 | $1.26亿 | $786.38亿 | -4.77% |
| 656 |
BELBella Protocol
|
$0.0943 | $0.1004 | $0.0904 | $10.25万 | $665.04万 | -4.65% |
| 409 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 682 |
TFUELTheta Fuel
|
$0.00773 | $0.00835 | $0.00763 | $5.67万 | $5,845.89万 | -4.92% |
| 28 |
TRX波场
|
$0.3181 | $0.3204 | $0.3158 | $2,521.43万 | $300.71亿 | -0.59% |
| 584 |
BIGTIMEBig Time
|
$0.0061 | $0.0067 | $0.00597 | $17.46万 | $1,106.01万 | -7.72% |
| 32 |
INJInjective Protocol
|
$8.198 | $8.58 | $7.78 | $2,197.82万 | $7.80亿 | 4.51% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.41 | $0.384 | $20.19万 | $215.19万 | -3.46% |
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 561 |
XAISideShift
|
$0.00632 | $0.00694 | $0.00599 | $20.00万 | $713.38万 | -6.65% |
相关站点
共 40 个
PancakeSwap _数字货币市值
Quant _比特币行情
大零币 _币种排行
Ripple USD _加密货币行情
EUR _比特币
Ripple USD _加密货币行情
Pudgy Penguins _比特币
RWUSD _以太坊ETH价格
United Stables _币种排行
Filecoin _数字货币市值
Arbitrum _加密货币行情
RWUSD _比特币行情
比特币 _币种排行
Solana _数字货币市值
KORUB _币种排行
THORChain _数字货币市值
Raydium _币种排行
NFPrompt _数字货币市值
NFPrompt _比特币
狗币 _币种排行
BEAMX _比特币行情
World Liberty _比特币行情
BEB _加密货币行情
United Stables _BTC行情
PancakeSwap _数字货币市值
Chainlink _币种排行
Hyperliquid _比特币行情
Avalanche _数字货币市值
DRAMB _BTC行情
狗币 _BTC行情
Render _数字货币市值
Caldera _数字货币市值
Aerodrome _加密货币行情
StraitsX XUSD _以太坊ETH价格
PancakeSwap _加密货币行情
Thena _数字货币市值
Raydium _比特币行情
TQQQB _币种排行
FOGO _币种排行
艾达币 _数字货币市值