0G
0G · 美元计价
$0.1563
-1.82%
≈ ￥1.0316
(-$0.00)
更新于 2026-11-05 17:55:01
24H 最高$0.1643
24H 最低$0.1534
今日开盘$0.1592
24H 成交量$50.90万
流通市值$3,387.92万
24H 涨跌额(-$0.00)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
0G 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
EWYBEWYB
|
$147.67 | $157.72 | $145.63 | $67.89万 | — | -5.47% |
| 228 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 466 |
AWEAWE Network
|
$0.068 | $0.068 | $0.06417 | $24.51万 | $1.30亿 | 5.51% |
| 106 |
ATOMCosmos Hub
|
$1.524 | $1.54 | $1.42 | $239.26万 | $5.75亿 | 6.65% |
| 91 |
AAPLBAAPLB
|
$350.84 | $354.73 | $332.45 | $339.60万 | — | 5.45% |
| 179 |
ORDIOrdinals
|
$3.469 | $3.59 | $3.40 | $105.72万 | $7,310.77万 | 0.35% |
| 122 |
JSTJUST
|
$0.14187 | $0.1419 | $0.13966 | $190.44万 | $13.92亿 | 0.52% |
| 482 |
CETUSCetus Protocol
|
$0.02088 | $0.0213 | $0.02002 | $23.05万 | $165.38万 | 4.30% |
| 393 |
ADXAdEx
|
$0.0555 | $0.0579 | $0.055 | $33.58万 | $807.71万 | -0.89% |
| 585 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 7 |
XRPXRP (瑞波币)
|
$1.3202 | $1.34 | $1.28 | $1.33亿 | $831.47亿 | 2.90% |
| 678 |
BELBella Protocol
|
$0.0987 | $0.1014 | $0.0972 | $5.58万 | $717.46万 | 0.20% |
| 371 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 629 |
TFUELTheta Fuel
|
$0.00819 | $0.00843 | $0.00793 | $10.43万 | $6,155.05万 | 1.99% |
| 22 |
TRX波场
|
$0.3187 | $0.322 | $0.318 | $2,930.37万 | $304.44亿 | -0.96% |
| 558 |
BIGTIMEBig Time
|
$0.00647 | $0.00687 | $0.00646 | $16.29万 | $1,226.87万 | -4.01% |
| 45 |
INJInjective Protocol
|
$8.459 | $8.51 | $7.60 | $1,185.30万 | $7.59亿 | 10.24% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.416 | $0.399 | $15.67万 | $226.25万 | 0.25% |
| 351 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 578 |
XAISideShift
|
$0.00674 | $0.0071 | $0.00669 | $14.73万 | $788.39万 | -1.17% |
相关站点
共 40 个
Initia _以太坊ETH价格
Aave _数字货币市值
Sui _以太坊ETH价格
波场 _以太坊ETH价格
Pump.fun _BTC行情
Tether Gold _比特币
Arbitrum _以太坊ETH价格
达世币 _以太坊ETH价格
RWUSD _币种排行
Starknet _比特币
Bittensor _加密货币行情
BEB _比特币
Initia _数字货币市值
TQQQB _BTC行情
Aster _比特币
莱特币 _BTC行情
TONToken _币种排行
莱特币 _BTC行情
Bittensor _BTC行情
Raydium _币种排行
Aave _以太坊ETH价格
Official Trump _加密货币行情
Chainlink _数字货币市值
艾达币 _比特币行情
Celo _以太坊ETH价格
恒星币 _BTC行情
THORChain _币种排行
RWUSD _比特币行情
恒星币 _币种排行
KORUB _币种排行
恒星币 _比特币行情
Celo _加密货币行情
Zama _加密货币行情
Hedera _币种排行
波场 _以太坊ETH价格
United Stables _比特币行情
BEAMX _比特币行情
Aave _BTC行情
比特现金 _BTC行情
Ripple USD _加密货币行情